Screeners today › US › S&P 500

S&P 500 stocks ranked today

The 502 shares of the S&P 500 (the 500 large US companies of the S&P 500), ranked by StockIQ's trend score on 24 October 2026 with the latest available prices. Updated every trading day.

How the S&P 500 stands today. 336 of 502 shares are in a rising trend (a trend score above zero); 279 trade above their 200-day average; 87 are within 5% of their 52-week high; 134 rose on the latest trading day; the typical share is +7.8% over the past year.

The top 10 by trend score

#SharePriceDay1 yearScoreReading
1AMD Advanced Micro Devices Inc.9 days in the top 10
  • Above its 52-week low (174.6%): +2.00
  • Rise over the year without the last month (+104.1%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$516.79+1.74%+104.3%+2.7Strongly positive
2APA APA Corporation9 days in the top 10
  • Above its 52-week low (139.9%): +2.00
  • Rise over the year without the last month (+87.7%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$51.90+4.98%+117.8%+2.7Strongly positive
3CNC Centene Corporation9 days in the top 10
  • Above its 52-week low (121.8%): +2.00
  • Rise over the year without the last month (+95.0%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$70.17-1.50%+106.0%+2.7Strongly positive
4CRWD CrowdStrike Holdings Inc.9 days in the top 10
  • Above its 52-week low (200.6%): +2.00
  • Rise over the year without the last month (+56.8%): +1.42
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$257.57+8.25%+95.4%+2.7Strongly positive
5DELL Dell Technologies Inc.9 days in the top 10
  • Above its 52-week low (314.1%): +2.00
  • Rise over the year without the last month (+257.6%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$456.44+0.77%+187.7%+2.7Strongly positive
6FTNT Fortinet Inc.9 days in the top 10
  • Above its 52-week low (144.7%): +2.00
  • Rise over the year without the last month (+82.4%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$179.99+4.05%+110.4%+2.7Strongly positive
7HPE Hewlett Packard Enterprise Company9 days in the top 10
  • Above its 52-week low (185.7%): +2.00
  • Rise over the year without the last month (+164.2%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$56.69+2.20%+141.2%+2.7Strongly positive
8ILMN Illumina, Inc.9 days in the top 10
  • Above its 52-week low (186.6%): +2.00
  • Rise over the year without the last month (+106.2%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$269.42+0.01%+169.1%+2.7Strongly positive
9INTC Intel Corporation9 days in the top 10
  • Above its 52-week low (164.4%): +2.00
  • Rise over the year without the last month (+168.9%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$86.96+1.72%+127.2%+2.7Strongly positive
10MPC Marathon Petroleum Corporation9 days in the top 10
  • Above its 52-week low (182.4%): +2.00
  • Rise over the year without the last month (+101.8%): +1.50
  • Price above its 200-day average: +0.50
  • 50-day average above the 200-day: +0.50
$457.22-0.45%+133.0%+2.7Strongly positive
What the trend score measures. Points for how far a share stands above its lowest price of the past year, for its rise over the year (leaving out the latest month), and for its price and 50-day average being above the 200-day average; points off when its RSI is over 80 (a very fast run-up). Tested on five years of daily prices in nine markets, the top 10 changed weekly beat simply holding the whole list in 13 of 18 half-periods, with deeper falls along the way. That is past performance on past data, not a forecast. How the scores work.

The lowest 5 today

SharePrice1 yearScore
FISV Fiserv, Inc.$49.86-60.2%-2.2
BSX Boston Scientific Corporation$45.69-54.8%-2.2
APP AppLovin Corporation$260.25-58.0%-2.2
PODD Insulet Corporation$149.01-53.6%-2.1
APTV Aptiv PLC$42.69-50.5%-2.1

The full screener adds each share's RSI, MACD, volume, reference levels and a CSV of all 502.

Run the S&P 500 screenerFree 3-day trial (15 analyses)

The full ranking (502 shares)

Show all 502
#ShareScoreReading1 year
1AMD Advanced Micro Devices Inc.+2.7Strongly positive+104.3%
2APA APA Corporation+2.7Strongly positive+117.8%
3CNC Centene Corporation+2.7Strongly positive+106.0%
4CRWD CrowdStrike Holdings Inc.+2.7Strongly positive+95.4%
5DELL Dell Technologies Inc.+2.7Strongly positive+187.7%
6FTNT Fortinet Inc.+2.7Strongly positive+110.4%
7HPE Hewlett Packard Enterprise Company+2.7Strongly positive+141.2%
8ILMN Illumina, Inc.+2.7Strongly positive+169.1%
9INTC Intel Corporation+2.7Strongly positive+127.2%
10MPC Marathon Petroleum Corporation+2.7Strongly positive+133.0%
11MRNA Moderna Inc.+2.7Strongly positive+648.3%
12MRVL Marvell Technology, Inc.+2.7Strongly positive+171.6%
13MU Micron Technology Inc.+2.7Strongly positive+300.7%
14NTAP NetApp Inc.+2.7Strongly positive+84.7%
15PSX Phillips 66+2.7Strongly positive+109.8%
16SNDK Sandisk Corporation+2.7Strongly positive+565.0%
17TRGP Targa Resources Corp.+2.7Strongly positive+96.6%
18TWLO Twilio Inc.+2.7Strongly positive+132.6%
19VLO Valero Energy Corporation+2.7Strongly positive+145.1%
20KEYS Keysight Technologies Inc.+2.6Strongly positive+85.7%
21PANW Palo Alto Networks Inc.+2.6Strongly positive+75.3%
22NUE Nucor Corporation+2.5Strongly positive+86.1%
23TGT Target Corporation+2.5Strongly positive+62.1%
24TXN Texas Instruments Incorporated+2.5Strongly positive+68.3%
25VTRS Viatris Inc.+2.5Strongly positive+73.9%
26ADI Analog Devices Inc.+2.4Positive+64.3%
27COP ConocoPhillips+2.4Positive+71.3%
28CRL Charles River Laboratories International, Inc.+2.4Positive+75.3%
29DDOG Datadog Inc.+2.4Positive+72.3%
30FFIV F5 Inc.+2.4Positive+52.6%
31HUM Humana Inc.+2.4Positive+45.2%
32MRK Merck & Co. Inc.+2.4Positive+66.0%
33BIIB Biogen Inc.+2.3Positive+67.2%
34EXPD Expeditors International of Washington Inc.+2.3Positive+66.5%
35FCX Freeport-McMoRan Inc.+2.3Positive+57.5%
36DVA DaVita Inc.+2.2Positive+42.1%
37STLD Steel Dynamics Inc.+2.2Positive+57.9%
38BE Bloom Energy Corporation+2.1Positive+75.1%
39CF CF Industries Holdings Inc.+2.1Positive+39.6%
40CSCO Cisco Systems Inc.+2.1Positive+50.8%
41DVN Devon Energy Corporation+2.1Positive+55.9%
42HPQ HP Inc.+2.1Positive+21.6%
43LITE Lumentum Holdings Inc.+2.1Positive+321.7%
44OXY Occidental Petroleum Corporation+2.1Positive+50.7%
45RVTY Revvity, Inc.+2.1Positive+60.5%
46SLB Schlumberger Limited+2.1Positive+48.1%
47STT State Street Corporation+2.1Positive+44.5%
48STX Seagate Technology Holdings plc+2.1Positive+169.3%
49TER Teradyne Inc.+2.1Positive+114.1%
50WDC Western Digital Corporation+2.1Positive+165.5%
51CAH Cardinal Health, Inc.+2.0Positive+54.2%
52CPAY Corpay, Inc.+2.0Positive+43.6%
53XOM Exxon Mobil Corporation+2.0Positive+58.8%
54AMAT Applied Materials Inc.+1.9Positive+64.9%
55BEN Franklin Resources, Inc.+1.9Positive+36.0%
56CVX Chevron Corporation+1.9Positive+49.9%
57EOG EOG Resources Inc.+1.9Positive+53.2%
58IQV IQVIA Holdings Inc.+1.9Positive+26.7%
59P Everpure, Inc.+1.9Positive+31.5%
60ROST Ross Stores Inc.+1.9Positive+46.3%
61ZBRA Zebra Technologies Corporation+1.9Positive+25.1%
62ABNB Airbnb Inc.+1.8Positive+34.4%
63BMY Bristol-Myers Squibb Company+1.8Positive+40.3%
64BNY The Bank of New York Mellon Corporation+1.8Positive+34.5%
65DE Deere & Company+1.8Positive+36.7%
66FANG Diamondback Energy Inc.+1.8Positive+41.1%
67HST Host Hotels & Resorts Inc.+1.8Positive+49.9%
68LLY Eli Lilly and Company+1.8Positive+54.3%
69NTRS Northern Trust Corporation+1.8Positive+33.2%
70OKE ONEOK Inc.+1.8Positive+39.7%
71TRV The Travelers Companies Inc.+1.8Positive+47.6%
72ADM Archer-Daniels-Midland Company+1.7Positive+26.5%
73AMGN Amgen Inc.+1.7Positive+50.6%
74ANET Arista Networks Inc.+1.7Positive+12.1%
75BBY Best Buy Co. Inc.+1.7Positive+19.9%
76CSX CSX Corporation+1.7Positive+40.6%
77ELV Elevance Health Inc.+1.7Positive+28.5%
78EXPE Expedia Group, Inc.+1.7Positive+32.1%
79GWW W.W. Grainger Inc.+1.7Positive+39.4%
80JNJ Johnson & Johnson+1.7Positive+38.6%
81LRCX Lam Research Corporation+1.7Positive+51.7%
82PFG Principal Financial Group, Inc.+1.7Positive+36.4%
83SWK Stanley Black & Decker Inc.+1.7Positive+41.4%
84WAB Westinghouse Air Brake Technologies Corporation+1.7Positive+37.8%
85WST West Pharmaceutical Services Inc.+1.7Positive+31.8%
86AIZ Assurant, Inc.+1.6Positive+34.4%
87BDX Becton Dickinson and Company+1.6Positive+36.1%
88FDX FedEx Corporation+1.6Positive+53.7%
89HSIC Henry Schein, Inc.+1.6Positive+33.1%
90IEX IDEX Corporation+1.6Positive+36.4%
91IFF International Flavors & Fragrances Inc.+1.6Positive+42.9%
92IVZ Invesco Ltd.+1.6Positive+22.0%
93MAR Marriott International Inc.+1.6Positive+44.0%
94NDSN Nordson Corporation+1.6Positive+35.2%
95REGN Regeneron Pharmaceuticals Inc.+1.6Positive+39.3%
96SWKS Skyworks Solutions Inc.+1.6Positive+12.7%
97TECH Bio-Techne Corporation+1.6Positive+10.1%
98VEEV Veeva Systems Inc.+1.6Positive+10.2%
99AAPL Apple Inc.+1.5Positive+32.3%
100ALL The Allstate Corporation+1.5Positive+31.1%
101CBOE Cboe Global Markets Inc.+1.5Positive+42.6%
102CTSH Cognizant Technology Solutions Corporation+1.5Positive+4.0%
103DAL Delta Air Lines Inc.+1.5Positive+26.0%
104DGX Quest Diagnostics Incorporated+1.5Positive+32.8%
105GEV GE Vernova Inc.+1.5Positive+39.5%
106GRMN Garmin Ltd.+1.5Positive+17.3%
107INCY Incyte Corporation+1.5Positive+26.8%
108KO The Coca-Cola Company+1.5Positive+33.0%
109MET MetLife Inc.+1.5Positive+25.6%
110MNST Monster Beverage Corporation+1.5Positive+32.6%
111PLTR Palantir Technologies Inc.+1.5Positive+6.6%
112UNP Union Pacific Corporation+1.5Positive+35.2%
113WAT Waters Corporation+1.5Positive+26.2%
114WELL Welltower Inc.+1.5Positive+33.4%
115WSM Williams-Sonoma, Inc.+1.5Positive+33.5%
116ABBV AbbVie Inc.+1.4Slightly positive+25.3%
117ACN Accenture plc+1.4Slightly positive+0.7%
118AME AMETEK Inc.+1.4Slightly positive+28.3%
119BALL Ball Corporation+1.4Slightly positive+30.0%
120BAX Baxter International Inc.+1.4Slightly positive+9.9%
121CDW CDW Corporation+1.4Slightly positive+4.4%
122CIEN Ciena Corporation+1.4Slightly positive+78.9%
123CRM Salesforce Inc.+1.4Slightly positive-2.5%
124DLTR Dollar Tree Inc.+1.4Slightly positive+26.5%
125DXCM DexCom Inc.+1.4Slightly positive+10.8%
126EBAY eBay Inc.+1.4Slightly positive+24.9%
127FDS FactSet Research Systems Inc.+1.4Slightly positive+16.1%
128FITB Fifth Third Bancorp+1.4Slightly positive+24.3%
129FIX Comfort Systems USA, Inc.+1.4Slightly positive+18.2%
130FLEX Flex Ltd.+1.4Slightly positive+19.1%
131JBHT J.B. Hunt Transport Services Inc.+1.4Slightly positive+36.9%
132JCI Johnson Controls International plc+1.4Slightly positive+27.5%
133KVUE Kenvue Inc.+1.4Slightly positive+30.5%
134PM Philip Morris International Inc.+1.4Slightly positive+26.6%
135SJM The J. M. Smucker Company+1.4Slightly positive+27.3%
136SOLV Solventum Corporation+1.4Slightly positive+19.6%
137TMO Thermo Fisher Scientific Inc.+1.4Slightly positive+17.7%
138UNH UnitedHealth Group Inc.+1.4Slightly positive+15.3%
139URI United Rentals Inc.+1.4Slightly positive+20.3%
140USB U.S. Bancorp+1.4Slightly positive+23.5%
141VRSN VeriSign, Inc.+1.4Slightly positive+21.6%
142A Agilent Technologies, Inc.+1.3Slightly positive+16.9%
143ADP Automatic Data Processing, Inc.+1.3Slightly positive+8.3%
144CB Chubb Limited+1.3Slightly positive+25.9%
145EL The Estee Lauder Companies Inc.+1.3Slightly positive+6.4%
146GILD Gilead Sciences Inc.+1.3Slightly positive+29.0%
147HAS Hasbro, Inc.+1.3Slightly positive+53.1%
148HLT Hilton Worldwide Holdings Inc.+1.3Slightly positive+30.6%
149KDP Keurig Dr Pepper Inc.+1.3Slightly positive+27.7%
150NEM Newmont Corporation+1.3Slightly positive+30.6%
151NOW ServiceNow Inc.+1.3Slightly positive-14.6%
152VRTX Vertex Pharmaceuticals Inc.+1.3Slightly positive+24.3%
153VTR Ventas Inc.+1.3Slightly positive+23.3%
154WDAY Workday Inc.+1.3Slightly positive-13.5%
155XYZ Block, Inc.+1.3Slightly positive-3.9%
156APD Air Products and Chemicals Inc.+1.2Slightly positive+20.5%
157CTAS Cintas Corporation+1.2Slightly positive+17.4%
158CVS CVS Health Corporation+1.2Slightly positive+14.1%
159EMR Emerson Electric Co.+1.2Slightly positive+21.8%
160FAST Fastenal Company+1.2Slightly positive+21.1%
161FOX Fox Corporation+1.2Slightly positive+12.4%
162FOXA Fox Corporation+1.2Slightly positive+12.2%
163GEN Gen Digital Inc.+1.2Slightly positive-8.6%
164IT Gartner Inc.+1.2Slightly positive-8.0%
165KLAC KLA Corporation+1.2Slightly positive+23.1%
166LH Labcorp Holdings Inc.+1.2Slightly positive+17.7%
167LYB LyondellBasell Industries N.V.+1.2Slightly positive+39.6%
168LYV Live Nation Entertainment Inc.+1.2Slightly positive+13.5%
169MCK McKesson Corporation+1.2Slightly positive+24.8%
170MTD Mettler-Toledo International Inc.+1.2Slightly positive+16.4%
171NVDA NVIDIA Corporation+1.2Slightly positive+13.3%
172NWSA News Corporation+1.2Slightly positive+16.8%
173PKG Packaging Corporation of America+1.2Slightly positive+20.7%
174PRU Prudential Financial Inc.+1.2Slightly positive+12.5%
175QCOM QUALCOMM Incorporated+1.2Slightly positive+4.1%
176SBUX Starbucks Corporation+1.2Slightly positive+17.1%
177SMCI Super Micro Computer Inc.+1.2Slightly positive-31.8%
178V Visa Inc.+1.2Slightly positive+17.4%
179AMZN Amazon.com Inc.+1.1Slightly positive+10.6%
180CHD Church & Dwight Co. Inc.+1.1Slightly positive+22.5%
181COHR Coherent Corp.+1.1Slightly positive+61.8%
182DRI Darden Restaurants Inc.+1.1Slightly positive+14.9%
183EG Everest Group, Ltd.+1.1Slightly positive+14.2%
184GPC Genuine Parts Company+1.1Slightly positive-6.0%
185JKHY Jack Henry & Associates, Inc.+1.1Slightly positive+4.3%
186JPM JPMorgan Chase & Co.+1.1Slightly positive+10.4%
187MO Altria Group Inc.+1.1Slightly positive+14.9%
188MSFT Microsoft Corporation+1.1Slightly positive+0.2%
189MSI Motorola Solutions, Inc.+1.1Slightly positive+9.8%
190NDAQ Nasdaq Inc.+1.1Slightly positive+16.0%
191NWS News Corporation+1.1Slightly positive+12.0%
192PFE Pfizer Inc.+1.1Slightly positive+21.3%
193PWR Quanta Services Inc.+1.1Slightly positive+23.9%
194SPG Simon Property Group Inc.+1.1Slightly positive+18.8%
195ACGL Arch Capital Group Ltd.+1.0Slightly positive+16.7%
196ALLE Allegion plc+1.0Slightly positive+7.0%
197AMCR Amcor plc+1.0Slightly positive+13.3%
198COR Cencora, Inc.+1.0Slightly positive-0.5%
199DHR Danaher Corporation+1.0Slightly positive+3.4%
200DOC Physicians Realty Trust+1.0Slightly positive+2.6%
201EW Edwards Lifesciences Corporation+1.0Slightly positive+17.0%
202GLW Corning Incorporated+1.0Slightly positive+41.5%
203GPN Global Payments Inc.+1.0Slightly positive-5.2%
204ICE Intercontinental Exchange Inc.+1.0Slightly positive+3.2%
205MA Mastercard Inc.+1.0Slightly positive+8.7%
206MAS Masco Corporation+1.0Slightly positive+11.6%
207NSC Norfolk Southern Corporation+1.0Slightly positive+17.6%
208PAYX Paychex, Inc.+1.0Slightly positive-5.3%
209PTC PTC Inc.+1.0Slightly positive-5.4%
210WTW Willis Towers Watson Public Limited Company+1.0Slightly positive-1.0%
211AFL Aflac Incorporated+0.9Slightly positive+12.4%
212AJG Arthur J. Gallagher & Co.+0.9Slightly positive-4.5%
213BF-B Brown-Forman Corporation+0.9Slightly positive+5.2%
214BRK-B Berkshire Hathaway Inc.+0.9Slightly positive+10.2%
215C Citigroup Inc.+0.9Slightly positive+22.1%
216CFG Citizens Financial Group, Inc.+0.9Slightly positive+24.8%
217CINF Cincinnati Financial Corporation+0.9Slightly positive+12.5%
218DOW Dow Inc.+0.9Slightly positive+31.4%
219GDDY GoDaddy Inc.+0.9Slightly positive-13.9%
220HOOD Robinhood Markets, Inc.+0.9Slightly positive-32.0%
221IBKR Interactive Brokers Group, Inc.+0.9Slightly positive+16.8%
222ITW Illinois Tool Works Inc.+0.9Slightly positive+12.2%
223J Jacobs Solutions Inc.+0.9Slightly positive-9.1%
224MDLZ Mondelez International Inc.+0.9Slightly positive+5.0%
225MDT Medtronic plc+0.9Slightly positive+1.9%
226MMM 3M Company+0.9Slightly positive+2.9%
227OMC Omnicom Group Inc.+0.9Slightly positive+4.7%
228ON ON Semiconductor Corporation+0.9Slightly positive+42.5%
229RSG Republic Services Inc.+0.9Slightly positive+7.8%
230SYY Sysco Corporation+0.9Slightly positive+5.2%
231TROW T. Rowe Price Group, Inc.+0.9Slightly positive+0.6%
232AES The AES Corporation+0.8Slightly positive+3.1%
233AWK American Water Works Company, Inc.+0.8Slightly positive+0.8%
234BLK BlackRock Inc.+0.8Slightly positive-1.6%
235CI Cigna Group+0.8Slightly positive+1.7%
236DG Dollar General Corporation+0.8Slightly positive+30.1%
237DIS The Walt Disney Company+0.8Slightly positive+0.8%
238ECL Ecolab Inc.+0.8Slightly positive+4.1%
239ESS Essex Property Trust Inc.+0.8Slightly positive+5.2%
240GOOGL Alphabet Inc.+0.8Slightly positive+23.2%
241KHC The Kraft Heinz Company+0.8Slightly positive-1.8%
242MCO Moody's Corporation+0.8Slightly positive-1.5%
243MRSH Marsh & McLennan Companies, Inc.+0.8Slightly positive+5.9%
244PGR The Progressive Corporation+0.8Slightly positive+4.1%
245PNC PNC Financial Services Group Inc.+0.8Slightly positive+20.4%
246PYPL PayPal Holdings Inc.+0.8Slightly positive-18.3%
247RMD ResMed Inc.+0.8Slightly positive-2.6%
248VLTO Veralto Corporation+0.8Slightly positive-0.3%
249ZBH Zimmer Biomet Holdings, Inc.+0.8Slightly positive-4.3%
250APH Amphenol Corporation+0.7Slightly positive+10.7%
251AVY Avery Dennison Corporation+0.7Slightly positive+0.1%
252BRO Brown & Brown Inc.+0.7Slightly positive-17.1%
253EQIX Equinix Inc.+0.7Slightly positive+13.8%
254GL Globe Life Inc.+0.7Slightly positive+15.8%
255GOOG Alphabet Inc.+0.7Slightly positive+21.8%
256GS The Goldman Sachs Group Inc.+0.7Slightly positive+11.7%
257JBL Jabil Inc.+0.7Slightly positive+29.0%
258KMI Kinder Morgan Inc.+0.7Slightly positive+33.1%
259META Meta Platforms Inc.+0.7Slightly positive-13.0%
260MS Morgan Stanley+0.7Slightly positive+9.5%
261MTB M&T Bank Corporation+0.7Slightly positive+19.7%
262WMB The Williams Companies Inc.+0.7Slightly positive+24.7%
263WRB W. R. Berkley Corporation+0.7Slightly positive-2.3%
264ABT Abbott Laboratories+0.6Slightly positive-18.2%
265ADBE Adobe Inc.+0.6Slightly positive-25.4%
266BR Broadridge Financial Solutions Inc.+0.6Slightly positive-21.1%
267CAT Caterpillar Inc.+0.6Slightly positive+31.4%
268IRM Iron Mountain Incorporated+0.6Slightly positive+4.5%
269KMB Kimberly-Clark Corporation+0.6Slightly positive-7.4%
270LMT Lockheed Martin Corporation+0.6Slightly positive+24.5%
271Q Qnity Electronics, Inc.+0.6Slightly positive+15.2%
272RF Regions Financial Corporation+0.6Slightly positive+15.9%
273ROK Rockwell Automation Inc.+0.6Slightly positive+19.5%
274TYL Tyler Technologies, Inc.+0.6Slightly positive-23.3%
275ULTA Ulta Beauty Inc.+0.6Slightly positive+20.6%
276VZ Verizon Communications Inc.+0.6Slightly positive+15.0%
277CL Colgate-Palmolive Company+0.5Slightly positive+20.6%
278CME CME Group Inc.+0.5Slightly positive+13.4%
279GM General Motors Company+0.5Slightly positive+9.0%
280PH Parker-Hannifin Corporation+0.5Slightly positive+14.1%
281ROP Roper Technologies Inc.+0.5Slightly positive-8.5%
282AKAM Akamai Technologies Inc.+0.4Mixed+24.6%
283AMP Ameriprise Financial, Inc.+0.4Mixed+2.7%
284BAC Bank of America Corp.+0.4Mixed-3.8%
285ED Consolidated Edison Inc.+0.4Mixed+15.7%
286ETN Eaton Corporation plc+0.4Mixed-2.7%
287ETR Entergy Corporation+0.4Mixed+11.1%
288FTV Fortive Corporation+0.4Mixed+21.8%
289HAL Halliburton Company+0.4Mixed+31.5%
290LIN Linde plc+0.4Mixed+14.1%
291ODFL Old Dominion Freight Line Inc.+0.4Mixed+34.2%
292AEP American Electric Power Company Inc.+0.3Mixed+11.8%
293D Dominion Energy Inc.+0.3Mixed+6.8%
294DLR Digital Realty Trust Inc.+0.3Mixed-3.9%
295EVRG Evergy, Inc.+0.3Mixed+8.3%
296FDXF FedEx Freight Holding Company, Inc.+0.3Mixed+0.0%
297HCA HCA Healthcare Inc.+0.3Mixed+4.9%
298HIG The Hartford Insurance Group, Inc.+0.3Mixed+9.3%
299KIM Kimco Realty Corporation+0.3Mixed+5.7%
300L Loews Corporation+0.3Mixed+11.9%
301MCHP Microchip Technology Incorporated+0.3Mixed+17.2%
302MSCI MSCI+0.3Mixed+13.5%
303PNW Pinnacle West Capital Corporation+0.3Mixed+14.9%
304RJF Raymond James Financial, Inc.+0.3Mixed-2.9%
305RL Ralph Lauren Corporation+0.3Mixed+12.4%
306RTX RTX Corporation+0.3Mixed+6.9%
307SCHW The Charles Schwab Corporation+0.3Mixed-4.1%
308SW Smurfit Westrock Plc+0.3Mixed-2.8%
309UAL United Airlines Holdings Inc.+0.3Mixed-1.4%
310VRT Vertiv Holdings Co+0.3Mixed+4.4%
311WM Waste Management Inc.+0.3Mixed+11.5%
312WMT Walmart Inc.+0.3Mixed+12.9%
313APO Apollo Global Management Inc.+0.2Mixed-9.7%
314ARES Ares Management Corporation+0.2Mixed-18.2%
315CMI Cummins Inc.+0.2Mixed+22.8%
316COST Costco Wholesale Corporation+0.2Mixed+7.6%
317DD DuPont de Nemours Inc.+0.2Mixed+34.3%
318ECHO EchoStar Corporation+0.2Mixed+20.2%
319EQT EQT Corporation+0.2Mixed+3.6%
320GE General Electric Company+0.2Mixed-6.0%
321LUV Southwest Airlines Co.+0.2Mixed+29.7%
322PSA Public Storage+0.2Mixed+2.5%
323SYF Synchrony Financial+0.2Mixed-1.6%
324WFC Wells Fargo & Company+0.2Mixed-4.7%
325AIG American International Group Inc.+0.1Mixed+2.9%
326AMT American Tower Corporation+0.1Mixed-1.3%
327BKR Baker Hughes Company+0.1Mixed+18.1%
328BXP Boston Properties Inc.+0.1Mixed-16.3%
329CASY Casey's General Stores, Inc.+0.1Mixed+31.6%
330COF Capital One Financial Corporation+0.1Mixed-10.5%
331KR The Kroger Co.+0.1Mixed-0.5%
332MPWR Monolithic Power Systems Inc.+0.1Mixed+6.1%
333PG Procter & Gamble Co.+0.1Mixed+5.6%
334SHW The Sherwin-Williams Company+0.1Mixed+0.9%
335SPGI S&P Global Inc.+0.1Mixed-2.8%
336UHS Universal Health Services Inc.+0.1Mixed-11.3%
337BG Bunge Global SA-0.0Mixed+5.5%
338CCI Crown Castle Inc.+0.0Mixed-12.7%
339DASH DoorDash, Inc.-0.0Mixed-30.5%
340DUK Duke Energy Corporation+0.0Mixed-1.9%
341EFX Equifax Inc.-0.0Mixed-22.0%
342EXR Extra Space Storage Inc.+0.0Mixed-4.6%
343GEHC GE HealthCare Technologies Inc.-0.0Mixed-8.6%
344IBM International Business Machines Corporation+0.0Mixed-17.5%
345KEY KeyCorp+0.0Mixed+18.3%
346SO The Southern Company+0.0Mixed-3.1%
347STE STERIS plc+0.0Mixed-3.6%
348TPL Texas Pacific Land Corporation-0.0Mixed+9.3%
349ADSK Autodesk Inc.-0.1Mixed-19.4%
350ERIE Erie Indemnity Company-0.1Mixed-21.9%
351ISRG Intuitive Surgical Inc.-0.1Mixed-17.2%
352TDY Teledyne Technologies Incorporated-0.1Mixed+17.5%
353TRMB Trimble Inc.-0.1Mixed-22.0%
354VRSK Verisk Analytics, Inc.-0.1Mixed-16.6%
355CHRW C.H. Robinson Worldwide Inc.-0.2Mixed+12.0%
356NXPI NXP Semiconductors N.V.-0.2Mixed+7.2%
357PCAR PACCAR Inc.-0.2Mixed+6.8%
358ALGN Align Technology, Inc.-0.3Mixed+14.3%
359FRT Federal Realty Investment Trust-0.3Mixed+7.3%
360GNRC Generac Holdings Inc.-0.3Mixed-2.6%
361TT Trane Technologies plc-0.3Mixed+4.5%
362UPS United Parcel Service Inc.-0.3Mixed+15.9%
363MGM MGM Resorts International-0.4Mixed-14.5%
364TFC Truist Financial Corporation-0.4Mixed+9.6%
365SNA Snap-on Incorporated-0.5Slightly negative+3.8%
366TPR Tapestry, Inc.-0.5Slightly negative-3.8%
367ALB Albemarle Corporation-0.6Slightly negative-11.3%
368DOV Dover Corporation-0.6Slightly negative+12.3%
369EME EMCOR Group, Inc.-0.6Slightly negative-13.4%
370HUBB Hubbell Incorporated-0.6Slightly negative+3.2%
371HWM Howmet Aerospace Inc.-0.6Slightly negative-6.3%
372PPG PPG Industries Inc.-0.6Slightly negative+6.9%
373AEE Ameren Corporation-0.7Slightly negative+3.6%
374AVGO Broadcom Inc.-0.7Slightly negative-9.2%
375GD General Dynamics Corporation-0.7Slightly negative-0.4%
376PLD Prologis Inc.-0.7Slightly negative+0.0%
377REG Regency Centers Corporation-0.7Slightly negative+1.8%
378TSN Tyson Foods Inc.-0.7Slightly negative+10.3%
379VMRK AvalonBay Communities, Inc.-0.7Slightly negative-0.6%
380CARR Carrier Global Corporation-0.8Slightly negative-2.8%
381CNP CenterPoint Energy, Inc.-0.8Slightly negative+3.9%
382EIX Edison International-0.8Slightly negative-0.8%
383HBAN Huntington Bancshares Incorporated-0.8Slightly negative-2.1%
384INVH Invitation Homes Inc.-0.8Slightly negative-4.6%
385LNT Alliant Energy Corporation-0.8Slightly negative+1.0%
386PHM PulteGroup Inc.-0.8Slightly negative+0.6%
387SBAC SBA Communications Corporation-0.8Slightly negative-7.0%
388STZ Constellation Brands Inc.-0.8Slightly negative-0.7%
389T AT&T Inc.-0.8Slightly negative-16.8%
390YUM Yum! Brands Inc.-0.8Slightly negative+4.4%
391CPT Camden Property Trust-0.9Slightly negative-2.9%
392CVNA Carvana Co.-0.9Slightly negative-17.7%
393F Ford Motor Company-0.9Slightly negative-16.2%
394FE FirstEnergy Corp.-0.9Slightly negative-1.1%
395HON Honeywell International Inc.-0.9Slightly negative+3.5%
396HONA Honeywell Aerospace Inc.-0.9Slightly negative+0.0%
397HSY The Hershey Company-0.9Slightly negative-5.4%
398NEE NextEra Energy Inc.-0.9Slightly negative-2.7%
399NI NiSource Inc.-0.9Slightly negative-0.8%
400O Realty Income Corporation-0.9Slightly negative-5.2%
401TJX The TJX Companies Inc.-0.9Slightly negative+2.2%
402TKO TKO Group Holdings, Inc.-0.9Slightly negative-7.4%
403TSLA Tesla Inc.-0.9Slightly negative-14.2%
404TXT Textron Inc.-0.9Slightly negative-5.4%
405UDR UDR-0.9Slightly negative-1.1%
406XEL Xcel Energy Inc.-0.9Slightly negative-2.9%
407AON Aon plc-1.0Slightly negative-10.1%
408ATO Atmos Energy Corporation-1.0Slightly negative-2.1%
409BA The Boeing Company-1.0Slightly negative-14.9%
410CDNS Cadence Design Systems Inc.-1.0Slightly negative-8.3%
411CMCSA Comcast Corporation-1.0Slightly negative-17.3%
412CMS CMS Energy Corporation-1.0Slightly negative-6.9%
413DTE DTE Energy Company-1.0Slightly negative-7.0%
414EXC Exelon Corporation-1.0Slightly negative-7.5%
415EXE Expand Energy Corporation-1.0Slightly negative-10.2%
416HII Huntington Ingalls Industries, Inc.-1.0Slightly negative-8.6%
417NOC Northrop Grumman Corporation-1.0Slightly negative-8.9%
418PPL PPL Corporation-1.0Slightly negative-6.3%
419RCL Royal Caribbean Cruises Ltd.-1.0Slightly negative-12.6%
420SNPS Synopsys Inc.-1.0Slightly negative-7.3%
421SRE Sempra-1.0Slightly negative-9.4%
422WEC WEC Energy Group Inc.-1.0Slightly negative-4.1%
423AOS A. O. Smith Corporation-1.1Negative-10.5%
424AXP American Express Company-1.1Negative-12.4%
425BX Blackstone Inc.-1.1Negative-23.7%
426CCL Carnival Corporation-1.1Negative-11.2%
427DECK Deckers Outdoor Corporation-1.1Negative-6.7%
428DHI D.R. Horton Inc.-1.1Negative-6.6%
429ES Eversource Energy-1.1Negative-9.7%
430FERG Ferguson Enterprises Inc.-1.1Negative-8.9%
431HRL Hormel Foods Corporation-1.1Negative-11.6%
432IR Ingersoll Rand Inc.-1.1Negative-7.9%
433LDOS Leidos Holdings Inc.-1.1Negative-28.4%
434MAA Mid-America Apartment Communities Inc.-1.1Negative-10.6%
435ORLY O'Reilly Automotive Inc.-1.1Negative-7.6%
436PEG Public Service Enterprise Group Inc.-1.1Negative-13.3%
437PEP PepsiCo Inc.-1.1Negative-10.4%
438TEL TE Connectivity Ltd.-1.1Negative-11.7%
439VMC Vulcan Materials Company-1.1Negative-10.6%
440WY Weyerhaeuser Company-1.1Negative-18.4%
441FICO Fair Isaac Corporation-1.2Negative-51.1%
442HD The Home Depot Inc.-1.2Negative-17.3%
443KKR KKR & Co. Inc.-1.2Negative-24.7%
444LHX L3Harris Technologies, Inc.-1.2Negative-13.4%
445LOW Lowe's Companies Inc.-1.2Negative-18.1%
446RDDT Reddit, Inc.-1.2Negative-32.7%
447TTWO Take-Two Interactive Software Inc.-1.2Negative-20.2%
448AZO AutoZone Inc.-1.3Negative-15.9%
449BKNG Booking Holdings Inc.-1.3Negative-24.3%
450CBRE CBRE Group Inc.-1.3Negative-24.3%
451CMG Chipotle Mexican Grill Inc.-1.3Negative-33.2%
452COO The Cooper Companies, Inc.-1.3Negative-16.7%
453FSLR First Solar, Inc.-1.3Negative-28.8%
454IDXX IDEXX Laboratories Inc.-1.3Negative-12.6%
455MCD McDonald's Corporation-1.3Negative-18.8%
456MLM Martin Marietta Materials Inc.-1.3Negative-18.4%
457MOS The Mosaic Company-1.3Negative-40.5%
458NVR NVR-1.3Negative-19.5%
459OTIS Otis Worldwide Corporation-1.3Negative-18.3%
460PCG PG&E Corporation-1.3Negative-23.0%
461TDG TransDigm Group Incorporated-1.3Negative-18.7%
462AXON Axon Enterprise Inc.-1.4Negative-42.9%
463CLX The Clorox Company-1.4Negative-25.4%
464DPZ Domino's Pizza, Inc.-1.4Negative-24.4%
465GIS General Mills Inc.-1.4Negative-27.5%
466LII Lennox International Inc.-1.4Negative-24.2%
467MKC McCormick & Company Inc.-1.4Negative-28.0%
468SYK Stryker Corporation-1.4Negative-19.6%
469TMUS T-Mobile US Inc.-1.4Negative-32.7%
470VICI VICI Properties Inc.-1.4Negative-23.8%
471CEG Constellation Energy Corporation-1.5Negative-34.9%
472CRH CRH plc-1.5Negative-29.4%
473IP International Paper Company-1.5Negative-32.1%
474VST Vistra Corp.-1.5Negative-30.4%
475XYL Xylem Inc.-1.5Negative-26.6%
476CPRT Copart, Inc.-1.6Strongly negative-35.1%
477INTU Intuit Inc.-1.6Strongly negative-49.7%
478LEN Lennar Corporation-1.6Strongly negative-33.4%
479LVS Las Vegas Sands Corp.-1.6Strongly negative-38.1%
480ROL Rollins, Inc.-1.6Strongly negative-38.5%
481SKYD Skydance Corporation-1.6Strongly negative-53.5%
482UBER Uber Technologies Inc.-1.6Strongly negative-29.1%
483ARE Alexandria Real Estate Equities, Inc.-1.7Strongly negative-44.4%
484NCLH Norwegian Cruise Line Holdings Ltd.-1.7Strongly negative-35.7%
485NFLX Netflix Inc.-1.7Strongly negative-39.9%
486TSCO Tractor Supply Company-1.7Strongly negative-40.6%
487WYNN Wynn Resorts Limited-1.7Strongly negative-42.1%
488FIS Fidelity National Information Services-1.8Strongly negative-44.6%
489NKE Nike Inc.-1.8Strongly negative-46.0%
490NRG NRG Energy, Inc.-1.8Strongly negative-45.8%
491CHTR Charter Communications Inc.-1.9Strongly negative-55.5%
492COIN Coinbase Global Inc.-1.9Strongly negative-53.6%
493CSGP CoStar Group, Inc.-1.9Strongly negative-56.5%
494LULU Lululemon Athletica Inc.-1.9Strongly negative-44.4%
495ZTS Zoetis Inc.-1.9Strongly negative-44.5%
496ORCL Oracle Corporation-2.0Strongly negative-55.5%
497PNR Pentair plc-2.0Strongly negative-49.6%
498APTV Aptiv PLC-2.1Strongly negative-50.5%
499PODD Insulet Corporation-2.1Strongly negative-53.6%
500APP AppLovin Corporation-2.2Strongly negative-58.0%
501BSX Boston Scientific Corporation-2.2Strongly negative-54.8%
502FISV Fiserv, Inc.-2.2Strongly negative-60.2%

Other markets today

Dow Jones 30NASDAQ 100TSX 60Bovespa (Ibovespa)Mexico IPCFTSE 100DAX 40CAC 40Euro Stoxx 50AEXSMIFTSE MIBIBEX 35OMX Stockholm 30ASX 200Nikkei 225Hang SengCSI 300KOSPI 200Taiwan 50BSE SensexStraits Times Index (STI)NZX 50

General information only, not financial advice. Scores and readings are automated model outputs from price data that may be delayed or wrong.